Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
26.09. 17:0029.09. 17:0030.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.09.2025 10:06:5900,0000,0000,002115 002,002015 424,0017 960,00100,0000,0000,0000,000
26.09.2025 10:06:5800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:06:5800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:06:5800,0000,0000,0000,00115 002,0015 782,002017 960,00300,0000,0000,000
26.09.2025 10:04:4500,0000,0000,002115 002,002015 422,0015 782,002017 960,00300,0000,0000,000
26.09.2025 10:04:4400,0000,0000,002115 002,002015 422,0017 960,00100,0000,0000,0000,000
26.09.2025 10:04:4400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:04:4400,0000,0000,0000,00115 002,0015 814,002017 960,00300,0000,0000,000
26.09.2025 10:04:0300,0000,0000,002115 002,002015 454,0015 814,002017 960,00300,0000,0000,000
26.09.2025 10:04:0300,0000,0000,002115 002,002015 454,0015 814,002017 960,00300,0000,0000,000
26.09.2025 10:03:5900,0000,0000,002115 002,002015 454,0017 960,00100,0000,0000,0000,000
26.09.2025 10:03:5800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:03:5800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:03:5800,0000,0000,0000,00115 002,0015 800,002017 960,00300,0000,0000,000
26.09.2025 10:00:1600,0000,0000,002115 002,002015 440,0015 800,002017 960,00300,0000,0000,000
26.09.2025 10:00:1400,0000,0000,002115 002,002015 440,0017 960,00100,0000,0000,0000,000
26.09.2025 10:00:1300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:00:1300,0000,0000,0000,00115 002,0015 796,002017 960,00300,0000,0000,000
26.09.2025 09:58:0000,0000,0000,002115 002,002015 436,0015 796,002017 960,00300,0000,0000,000
26.09.2025 09:57:5900,0000,0000,002115 002,002015 436,0017 960,00100,0000,0000,0000,000
26.09.2025 09:57:5900,0000,0000,002115 002,002015 436,0017 960,00100,0000,0000,0000,000
26.09.2025 09:57:5800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 09:57:5800,0000,0000,0000,00115 002,0015 798,002017 960,00300,0000,0000,000
26.09.2025 09:54:1400,0000,0000,002115 002,002015 438,0015 798,002017 960,00300,0000,0000,000
26.09.2025 09:54:1400,0000,0000,002115 002,002015 438,0015 798,002017 960,00300,0000,0000,000
26.09.2025 09:54:1200,0000,0000,002115 002,002015 438,0017 960,00100,0000,0000,0000,000
26.09.2025 09:54:1200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 09:54:1200,0000,0000,0000,00115 002,0015 800,002017 960,00300,0000,0000,000
26.09.2025 09:52:0100,0000,0000,002115 002,002015 440,0015 800,002017 960,00300,0000,0000,000
26.09.2025 09:51:5700,0000,0000,002115 002,002015 440,0017 960,00100,0000,0000,0000,000
26.09.2025 09:51:5700,0000,0000,002115 002,002015 440,0017 960,00100,0000,0000,0000,000
26.09.2025 09:51:5700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 09:51:5700,0000,0000,0000,00115 002,0015 798,002017 960,00300,0000,0000,000
26.09.2025 09:51:5700,0000,0000,0000,00115 002,0015 798,002017 960,00300,0000,0000,000
26.09.2025 09:49:0100,0000,0000,002115 002,002015 438,0015 798,002017 960,00300,0000,0000,000
26.09.2025 09:48:5800,0000,0000,002115 002,002015 438,0017 960,00100,0000,0000,0000,000
26.09.2025 09:48:5800,0000,0000,002115 002,002015 438,0017 960,00100,0000,0000,0000,000
26.09.2025 09:48:5700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 09:48:5700,0000,0000,0000,00115 002,0015 774,002017 960,00300,0000,0000,000
26.09.2025 09:34:4500,0000,0000,002115 002,002015 414,0015 774,002017 960,00300,0000,0000,000
26.09.2025 09:34:4500,0000,0000,002115 002,002015 414,0015 774,002017 960,00300,0000,0000,000
26.09.2025 09:34:4200,0000,0000,002115 002,002015 414,0017 960,00100,0000,0000,0000,000
26.09.2025 09:34:4200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 09:34:4200,0000,0000,0000,00115 002,0015 780,002017 960,00300,0000,0000,000
26.09.2025 09:34:0100,0000,0000,002115 002,002015 420,0015 780,002017 960,00300,0000,0000,000
26.09.2025 09:33:5800,0000,0000,002115 002,002015 420,0017 960,00100,0000,0000,0000,000
26.09.2025 09:33:5800,0000,0000,002115 002,002015 420,0017 960,00100,0000,0000,0000,000
26.09.2025 09:33:5800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 09:33:5800,0000,0000,0000,00115 002,0015 782,002017 960,00300,0000,0000,000
26.09.2025 09:32:2900,0000,0000,002115 002,002015 422,0015 782,002017 960,00300,0000,0000,000